Historical Mutual Fund NAV of Bandhan Nifty 200 Momentum 30 Index Fund IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 15.2953 |
| 10-09-2026 | 15.4021 |
| 09-09-2026 | 15.5186 |
| 08-09-2026 | 15.4349 |
| 07-09-2026 | 15.2992 |
| 04-09-2026 | 15.3104 |
| 03-09-2026 | 15.3192 |
| 02-09-2026 | 15.3079 |
| 01-09-2026 | 15.3231 |
| 31-08-2026 | 15.6201 |
| 28-08-2026 | 15.7093 |
| 27-08-2026 | 15.6994 |
| 26-08-2026 | 15.6413 |
| 25-08-2026 | 15.6106 |
| 24-08-2026 | 15.5188 |
| 21-08-2026 | 15.4299 |
| 20-08-2026 | 15.3961 |
| 19-08-2026 | 15.336 |
| 18-08-2026 | 15.5048 |
| 17-08-2026 | 15.5362 |
| 14-08-2026 | 15.4745 |
| 13-08-2026 | 15.5814 |
| 12-08-2026 | 15.6579 |
| 11-08-2026 | 15.5522 |
| 10-08-2026 | 15.5984 |
| 07-08-2026 | 15.4681 |
| 06-08-2026 | 15.4035 |
| 05-08-2026 | 15.4822 |
| 04-08-2026 | 15.4348 |
| 03-08-2026 | 15.3649 |
| 31-07-2026 | 15.2489 |
| 30-07-2026 | 15.0071 |
| 29-07-2026 | 15.0506 |
| 28-07-2026 | 14.9471 |
| 27-07-2026 | 15.1378 |
| 24-07-2026 | 14.9813 |
| 23-07-2026 | 15.0673 |
| 22-07-2026 | 15.235 |
| 21-07-2026 | 15.3109 |
| 20-07-2026 | 15.2163 |
| 17-07-2026 | 15.0557 |
| 16-07-2026 | 15.2285 |
| 15-07-2026 | 15.2745 |
| 14-07-2026 | 15.2858 |
| 13-07-2026 | 15.2321 |
| 10-07-2026 | 15.2515 |
| 09-07-2026 | 15.0883 |
| 08-07-2026 | 14.9939 |
| 07-07-2026 | 15.087 |
| 06-07-2026 | 15.3067 |
| 03-07-2026 | 15.1995 |
| 02-07-2026 | 15.3638 |
| 01-07-2026 | 15.3863 |
| 30-06-2026 | 15.3963 |
| 29-06-2026 | 15.4093 |
| 25-06-2026 | 15.564 |
| 24-06-2026 | 15.5562 |
| 23-06-2026 | 15.4713 |
| 22-06-2026 | 15.6399 |
| 19-06-2026 | 15.5948 |
| 18-06-2026 | 15.6009 |
| 17-06-2026 | 15.5407 |
| 16-06-2026 | 15.4909 |
| 15-06-2026 | 15.5054 |
| 12-06-2026 | 15.1746 |
| 11-06-2026 | 14.7093 |
| 10-06-2026 | 14.8426 |
| 09-06-2026 | 15.0261 |
| 08-06-2026 | 14.7635 |
| 05-06-2026 | 14.9825 |
| 04-06-2026 | 14.9982 |
| 03-06-2026 | 14.9736 |
| 02-06-2026 | 14.973 |
| 01-06-2026 | 14.9704 |
| 31-05-2026 | 15.2034 |
| 29-05-2026 | 15.2042 |
| 27-05-2026 | 15.4567 |
| 26-05-2026 | 15.3624 |
| 25-05-2026 | 15.3763 |
| 22-05-2026 | 15.121 |
| 21-05-2026 | 15.0279 |
| 20-05-2026 | 15.0527 |
| 19-05-2026 | 14.9662 |
| 18-05-2026 | 14.9554 |
| 15-05-2026 | 15.065 |
| 14-05-2026 | 15.155 |
| 13-05-2026 | 14.9403 |
| 12-05-2026 | 14.8967 |
| 11-05-2026 | 15.2257 |
| 08-05-2026 | 15.541 |
| 07-05-2026 | 15.6411 |
| 06-05-2026 | 15.5113 |
| 05-05-2026 | 15.1732 |
| 04-05-2026 | 15.1587 |
| 30-04-2026 | 15.0485 |
| 29-04-2026 | 15.1751 |
| 28-04-2026 | 15.1602 |
| 27-04-2026 | 15.2366 |
| 24-04-2026 | 15.161 |
| 23-04-2026 | 15.2349 |
| 22-04-2026 | 15.4356 |
| 21-04-2026 | 15.4702 |
| 20-04-2026 | 15.4074 |
| 17-04-2026 | 15.3685 |
| 16-04-2026 | 15.2374 |
| 15-04-2026 | 15.2393 |
| 13-04-2026 | 14.9732 |
| 10-04-2026 | 15.2275 |
| 09-04-2026 | 14.8914 |
| 08-04-2026 | 14.9303 |
| 07-04-2026 | 14.1211 |
| 06-04-2026 | 14.0896 |
| 02-04-2026 | 13.786 |
| 01-04-2026 | 13.8604 |
| 31-03-2026 | 13.5124 |
| 30-03-2026 | 13.5128 |
| 27-03-2026 | 13.9476 |
| 25-03-2026 | 14.3498 |
| 24-03-2026 | 13.9789 |
| 23-03-2026 | 13.64 |
| 20-03-2026 | 14.1835 |
| 19-03-2026 | 14.1339 |
| 18-03-2026 | 14.6794 |
| 17-03-2026 | 14.463 |
| 16-03-2026 | 14.2868 |
| 13-03-2026 | 14.1794 |
| 12-03-2026 | 14.5629 |
| 11-03-2026 | 14.7372 |
| 10-03-2026 | 15.0762 |
| 09-03-2026 | 14.7215 |
| 06-03-2026 | 15.0716 |
| 05-03-2026 | 15.2956 |
| 04-03-2026 | 15.0403 |
| 02-03-2026 | 15.407 |
| 28-02-2026 | 15.6654 |
| 27-02-2026 | 15.6658 |
| 26-02-2026 | 15.9472 |
| 25-02-2026 | 15.8758 |
| 24-02-2026 | 15.7612 |
| 23-02-2026 | 15.8105 |
| 20-02-2026 | 15.7834 |
| 19-02-2026 | 15.6354 |
| 18-02-2026 | 15.8677 |
| 17-02-2026 | 15.7747 |
| 16-02-2026 | 15.7185 |
| 13-02-2026 | 15.6912 |
| 12-02-2026 | 15.9386 |
| 11-02-2026 | 15.8208 |
| 10-02-2026 | 15.6993 |
| 09-02-2026 | 15.6878 |
| 06-02-2026 | 15.4201 |
| 05-02-2026 | 15.367 |
| 04-02-2026 | 15.4453 |
| 03-02-2026 | 15.2983 |
| 02-02-2026 | 14.8547 |
| 31-01-2026 | 15.149 |
| 30-01-2026 | 15.1494 |
| 29-01-2026 | 15.2537 |
| 28-01-2026 | 15.29 |
| 27-01-2026 | 15.1535 |
| 23-01-2026 | 15.0841 |
| 22-01-2026 | 15.3112 |
| 21-01-2026 | 15.1654 |
| 20-01-2026 | 15.2562 |
| 19-01-2026 | 15.6052 |
| 16-01-2026 | 15.5251 |
| 14-01-2026 | 15.4791 |
| 13-01-2026 | 15.4738 |
| 12-01-2026 | 15.5068 |
| 09-01-2026 | 15.4598 |
| 08-01-2026 | 15.5868 |
| 07-01-2026 | 15.7949 |
| 06-01-2026 | 15.8773 |
| 05-01-2026 | 15.857 |
| 02-01-2026 | 15.8088 |
| 01-01-2026 | 15.6586 |
| 31-12-2025 | 15.5736 |
| 30-12-2025 | 15.4246 |
| 29-12-2025 | 15.5319 |
| 26-12-2025 | 15.629 |
| 24-12-2025 | 15.7261 |
| 23-12-2025 | 15.7901 |
| 22-12-2025 | 15.7881 |
| 19-12-2025 | 15.6835 |
| 18-12-2025 | 15.5495 |
| 17-12-2025 | 15.493 |
| 16-12-2025 | 15.6164 |
| 15-12-2025 | 15.7273 |
| 12-12-2025 | 15.7654 |
| 11-12-2025 | 15.6494 |
| 10-12-2025 | 15.5326 |
| 09-12-2025 | 15.6909 |
| 08-12-2025 | 15.7415 |
| 05-12-2025 | 16.0224 |
| 04-12-2025 | 15.8926 |
| 03-12-2025 | 15.8531 |
| 02-12-2025 | 16.0265 |
| 01-12-2025 | 16.1112 |
| 30-11-2025 | 16.1203 |
| 28-11-2025 | 16.1213 |
| 27-11-2025 | 16.1583 |
| 26-11-2025 | 16.1259 |
| 25-11-2025 | 15.8955 |
| 24-11-2025 | 15.8705 |
| 21-11-2025 | 15.9845 |
| 20-11-2025 | 16.1371 |
| 19-11-2025 | 16.0365 |
| 18-11-2025 | 15.9647 |
| 17-11-2025 | 16.0699 |
| 14-11-2025 | 15.9966 |
| 13-11-2025 | 15.9489 |
| 12-11-2025 | 15.9472 |
| 11-11-2025 | 15.8201 |
| 10-11-2025 | 15.8249 |
| 07-11-2025 | 15.7655 |
| 06-11-2025 | 15.6642 |
| 04-11-2025 | 15.7967 |
| 03-11-2025 | 15.8623 |
| 31-10-2025 | 15.7809 |
| 30-10-2025 | 15.8742 |
| 29-10-2025 | 15.938 |
| 28-10-2025 | 15.8948 |
| 27-10-2025 | 15.9593 |
| 24-10-2025 | 15.9038 |
| 23-10-2025 | 15.9401 |
| 20-10-2025 | 16.0121 |
| 17-10-2025 | 15.9683 |
| 16-10-2025 | 15.926 |
| 15-10-2025 | 15.8561 |
| 14-10-2025 | 15.6084 |
| 13-10-2025 | 15.6729 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
